API3

API3 · 美元计价

$0.234

≈ ￥1.5444

-0.21% (-$0.00)

更新于 2026-11-07 21:50:03

24H 最高

$0.2382

24H 最低

$0.2298

今日开盘

$0.2345

24H 成交量

$14.43万

流通市值

$3,880.29万

24H 涨跌额

(-$0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
670	RDDTBRDDTB	$95.52	$96.78	$93.71	$4.01万	—	0.14%
665	BSPBBSPB	$43.06	$45.57	$41.18	$4.26万	—	-5.51%
242	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
661	CTKShentu	$0.0843	$0.0874	$0.0838	$4.37万	$1,263.06万	-2.32%
392	TURTLETurtle (turtle.xyz)	$0.0379	$0.0398	$0.0371	$27.01万	$585.17万	0.53%
689	BRKBBBRKBB	$571.93	$581.95	$561.89	$1.94万	—	1.45%
417	SOLVSolv Protocol	$0.004312	$0.004536	$0.004287	$24.43万	$667.10万	-4.58%
622	CTSICartesi	$0.02493	$0.02573	$0.02481	$7.75万	$2,199.33万	-1.66%
391	CYPHBCYPHB	$2.81	$2.96	$2.55	$27.27万	—	6.84%
74	TIACelestia	$0.444	$0.4494	$0.4309	$278.08万	$4.39亿	2.45%
84	MOVRMoonriver	$1.032	$1.15	$1.02	$250.69万	$1,328.61万	-0.96%
653	AGLDAdventure Gold	$0.1664	$0.1723	$0.1661	$4.91万	$1,570.94万	-2.35%
402	CRWVBCRWVB	$46.36	$47.93	$43.20	$25.99万	—	-3.01%
232	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
539	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
415	MINAMina Protocol	$0.0535	$0.0572	$0.0532	$24.52万	$7,073.14万	-5.31%
149	DRAMBDRAMB	$39.51	$40.66	$38.62	$96.79万	—	-2.28%
239	FLOKIFloki Inu	$0.00002146	$0.00002214	$0.00002133	$54.41万	$2.11亿	-1.70%
39	LTC莱特币	$51.95	$53.50	$51.91	$805.50万	$40.08亿	-1.68%