Turtle (turtle.xyz)
TURTLE · 美元计价
$0.032
≈ ￥0.2112
-3.90% (-$0.00)
更新于 2026-11-13 15:45:01
← 返回行情列表
24H 最高
$0.0337
24H 最低
$0.0313
今日开盘
$0.0333
24H 成交量
$23.29万
流通市值
$505.94万
24H 涨跌额
(-$0.00)
历史最高
$0.4555
最高日期
2025-10-01
历史最低
$0.0309
最低日期
2026-10-01
TURTLE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.86万 | -0.47% |
| 596 |
RDDTBRDDTB
|
$99.31 | $105.12 | $98.81 | $7.86万 | — | -4.86% |
| 609 |
BSPBBSPB
|
$41.11 | $41.74 | $38.94 | $5.65万 | — | 2.24% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 606 |
CTKShentu
|
$0.0835 | $0.0838 | $0.0793 | $6.10万 | $1,187.24万 | 1.58% |
| 445 |
TURTLETurtle (turtle.xyz)
|
$0.032 | $0.0337 | $0.0313 | $23.29万 | $505.94万 | -3.90% |
| 614 |
BRKBBBRKBB
|
$590.07 | $597.93 | $586.33 | $4.76万 | — | -0.26% |
| 289 |
SOLVSolv Protocol
|
$0.004425 | $0.004529 | $0.004203 | $45.08万 | $642.26万 | 1.54% |
| 516 |
CTSICartesi
|
$0.02459 | $0.0249 | $0.02336 | $15.58万 | $2,073.93万 | 2.29% |
| 522 |
CYPHBCYPHB
|
$1.9 | $2.01 | $1.83 | $15.04万 | — | -4.52% |
| 45 |
TIACelestia
|
$0.4229 | $0.48 | $0.3976 | $1,261.03万 | $4.06亿 | 3.88% |
| 318 |
MOVRMoonriver
|
$1.019 | $1.03 | $0.964 | $38.94万 | $1,259.06万 | 0.20% |
| 587 |
AGLDAdventure Gold
|
$0.1477 | $0.1509 | $0.1427 | $8.65万 | $1,378.33万 | -1.34% |
| 245 |
CRWVBCRWVB
|
$55.48 | $58.48 | $50.03 | $58.12万 | — | -2.22% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 542 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.54万 | -13.85% |
| 256 |
MINAMina Protocol
|
$0.0522 | $0.054 | $0.0501 | $54.34万 | $6,539.78万 | -2.06% |
| 185 |
DRAMBDRAMB
|
$43.2 | $45.28 | $42.19 | $92.69万 | — | -0.25% |
| 229 |
FLOKIFloki Inu
|
$0.00001995 | $0.00002065 | $0.00001917 | $70.25万 | $1.94亿 | -2.35% |
| 29 |
LTC莱特币
|
$49.12 | $50.42 | $47.70 | $1,963.84万 | $37.34亿 | -1.21% |