Big Time

BIGTIME · 美元计价

$0.00661

≈ ￥0.043626

-3.64% (-$0.00)

更新于 2026-11-03 12:10:02

24H 最高

$0.00687

24H 最低

$0.00653

今日开盘

$0.00686

24H 成交量

$31.04万

流通市值

$1,235.34万

24H 涨跌额

(-$0.00)

历史最高

$0.978294

最高日期

2023-12-05

历史最低

$0.00468

最低日期

2026-08-01

BIGTIME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
593	RDDTBRDDTB	$91.05	$95.84	$90.72	$12.85万	—	-2.49%
676	BSPBBSPB	$45.49	$46.94	$44.51	$3.49万	—	0.07%
274	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
670	CTKShentu	$0.0889	$0.093	$0.0881	$4.04万	$1,328.89万	-4.31%
410	TURTLETurtle (turtle.xyz)	$0.0361	$0.0364	$0.0346	$31.37万	$537.74万	3.44%
677	BRKBBBRKBB	$553.43	$558.49	$540.52	$3.44万	—	2.19%
119	SOLVSolv Protocol	$0.004548	$0.005356	$0.0045	$173.85万	$756.53万	-14.14%
616	CTSICartesi	$0.02692	$0.02716	$0.02611	$11.07万	$2,317.08万	-0.88%
415	CYPHBCYPHB	$2.37	$3.07	$2.33	$30.33万	—	-22.30%
91	TIACelestia	$0.4385	$0.4737	$0.4351	$310.26万	$4.43亿	-7.08%
243	MOVRMoonriver	$1.039	$1.11	$1.03	$62.00万	$1,310.55万	-5.20%
511	AGLDAdventure Gold	$0.1812	$0.1925	$0.1804	$19.77万	$1,737.02万	-2.74%
70	CRWVBCRWVB	$50.38	$58.03	$49.52	$479.15万	—	-10.26%
263	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
590	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
300	MINAMina Protocol	$0.0555	$0.0584	$0.0546	$47.56万	$6,970.82万	-4.97%
93	DRAMBDRAMB	$46.89	$50.38	$46.36	$291.12万	—	-6.39%
231	FLOKIFloki Inu	$0.00002224	$0.00002323	$0.0000221	$64.90万	$2.16亿	-4.10%
47	LTCLitecoin	$53.84	$56.01	$53.45	$795.83万	$40.96亿	-3.72%