Binance Staked SOL
BNSOL · 美元计价
$85.9
≈ ￥566.94
-5.60% (-$5.10)
更新于 2026-11-14 16:20:02
← 返回行情列表
24H 最高
$93.90
24H 最低
$85.30
今日开盘
$91
24H 成交量
$89.60万
流通市值
$6.52亿
24H 涨跌额
(-$5.10)
历史最高
$302.5
最高日期
2025-01-01
历史最低
$34.9
最低日期
2025-10-01
BNSOL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 622 |
RDDTBRDDTB
|
$97.26 | $101.01 | $97.14 | $2.42万 | — | -1.94% |
| 605 |
BSPBBSPB
|
$41.38 | $41.93 | $39.04 | $5.10万 | — | 1.08% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 590 |
CTKShentu
|
$0.0817 | $0.0857 | $0.0809 | $7.38万 | $1,235.54万 | -2.04% |
| 445 |
TURTLETurtle (turtle.xyz)
|
$0.0312 | $0.0324 | $0.0307 | $19.49万 | $481.51万 | -2.19% |
| 624 |
BRKBBBRKBB
|
$593.55 | $598.36 | $590.03 | $2.28万 | — | 0.33% |
| 255 |
SOLVSolv Protocol
|
$0.004451 | $0.004604 | $0.004233 | $46.39万 | $650.05万 | 0.91% |
| 524 |
CTSICartesi
|
$0.02368 | $0.02508 | $0.02347 | $12.90万 | $2,122.42万 | -3.07% |
| 388 |
CYPHBCYPHB
|
$1.74 | $2.11 | $1.71 | $25.20万 | — | -7.94% |
| 46 |
TIACelestia
|
$0.3692 | $0.4244 | $0.3613 | $901.11万 | $3.98亿 | -11.53% |
| 320 |
MOVRMoonriver
|
$0.95 | $1.04 | $0.941 | $35.54万 | $1,266.05万 | -6.31% |
| 599 |
AGLDAdventure Gold
|
$0.1422 | $0.1509 | $0.1409 | $5.68万 | $1,367.57万 | -3.40% |
| 300 |
CRWVBCRWVB
|
$52.05 | $57.40 | $49.33 | $38.12万 | — | -5.78% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 522 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 267 |
MINAMina Protocol
|
$0.0492 | $0.053 | $0.0488 | $43.91万 | $6,522.35万 | -4.65% |
| 146 |
DRAMBDRAMB
|
$41.88 | $43.77 | $41.09 | $120.31万 | — | -2.83% |
| 236 |
FLOKIFloki Inu
|
$0.00001929 | $0.00002044 | $0.00001911 | $55.22万 | $1.92亿 | -2.67% |
| 31 |
LTC莱特币
|
$48.33 | $50.11 | $47.96 | $1,366.57万 | $37.15亿 | -0.62% |