Cookie

COOKIE · 美元计价

$0.00828

≈ ￥0.054648

-1.08% (-$0.00)

更新于 2026-11-01 19:50:02

24H 最高

$0.0085

24H 最低

$0.00821

今日开盘

$0.00837

24H 成交量

$3.00万

流通市值

$130.49万

24H 涨跌额

(-$0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
673	RDDTBRDDTB	$93.22	$93.23	$92.24	$7,602.99	—	0.79%
666	BSPBBSPB	$46.24	$46.46	$45.63	$9,763.98	—	-0.07%
253	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
637	CTKShentu	$0.0929	$0.0952	$0.0923	$2.46万	$1,389.99万	-1.07%
470	TURTLETurtle (turtle.xyz)	$0.0347	$0.0352	$0.0339	$17.90万	$540.96万	1.46%
655	BRKBBBRKBB	$544.15	$546.41	$542.39	$1.37万	—	-0.02%
165	SOLVSolv Protocol	$0.005333	$0.005415	$0.004998	$94.25万	$786.83万	3.01%
508	CTSICartesi	$0.02721	$0.02813	$0.02712	$14.47万	$2,373.10万	-1.06%
672	CYPHBCYPHB	$2.99	$3.03	$2.97	$8,520.09	—	-0.33%
84	TIACelestia	$0.4821	$0.4925	$0.4716	$225.16万	$4.75亿	1.82%
232	MOVRMoonriver	$1.085	$1.10	$1.04	$61.24万	$1,363.43万	3.83%
216	AGLDAdventure Gold	$0.1856	$0.1998	$0.1842	$67.65万	$1,730.03万	-1.96%
644	CRWVBCRWVB	$55.35	$55.54	$54.78	$2.00万	—	0.75%
241	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
529	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
400	MINAMina Protocol	$0.0593	$0.06	$0.058	$26.62万	$7,477.82万	2.07%
281	DRAMBDRAMB	$48.99	$49.28	$48.11	$47.26万	—	1.28%
264	FLOKIFloki Inu	$0.0000235	$0.00002371	$0.00002311	$50.90万	$2.26亿	-0.55%
42	LTCLitecoin	$56.03	$56.42	$54.82	$592.03万	$42.34亿	1.85%