FUNToken
FUN · 美元计价
$0.000342
≈ ￥0.0022572
-10.94% (-$0.00)
更新于 2026-11-07 23:25:01
← 返回行情列表
24H 最高
$0.000386
24H 最低
$0.0003
今日开盘
$0.000384
24H 成交量
$14.81万
流通市值
$1,665.94万
24H 涨跌额
(-$0.00)
历史最高
$0.337854
最高日期
2017-07-01
历史最低
$0.0003
最低日期
2026-04-01
FUN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 672 |
RDDTBRDDTB
|
$95.39 | $96.78 | $94.65 | $2.61万 | — | -1.35% |
| 665 |
BSPBBSPB
|
$43 | $43.81 | $41.18 | $3.11万 | — | 1.51% |
| 231 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 649 |
CTKShentu
|
$0.0837 | $0.0869 | $0.0837 | $4.28万 | $1,263.06万 | -3.13% |
| 369 |
TURTLETurtle (turtle.xyz)
|
$0.0373 | $0.0398 | $0.0371 | $28.11万 | $585.17万 | -1.58% |
| 690 |
BRKBBBRKBB
|
$571.19 | $578.05 | $566.85 | $1.32万 | — | -0.61% |
| 404 |
SOLVSolv Protocol
|
$0.004295 | $0.004529 | $0.004281 | $23.98万 | $667.10万 | -3.87% |
| 602 |
CTSICartesi
|
$0.0248 | $0.02561 | $0.02475 | $8.13万 | $2,199.33万 | -2.48% |
| 468 |
CYPHBCYPHB
|
$2.81 | $2.96 | $2.63 | $18.00万 | — | 1.08% |
| 74 |
TIACelestia
|
$0.4401 | $0.4494 | $0.4324 | $258.87万 | $4.39亿 | -0.70% |
| 85 |
MOVRMoonriver
|
$1.039 | $1.15 | $1.02 | $206.92万 | $1,328.61万 | -7.32% |
| 645 |
AGLDAdventure Gold
|
$0.1674 | $0.1714 | $0.1661 | $4.42万 | $1,570.94万 | -1.65% |
| 448 |
CRWVBCRWVB
|
$46.16 | $47.00 | $43.20 | $19.69万 | — | 0.96% |
| 224 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 531 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 420 |
MINAMina Protocol
|
$0.0532 | $0.0569 | $0.0532 | $22.16万 | $7,073.14万 | -6.50% |
| 209 |
DRAMBDRAMB
|
$39.43 | $39.86 | $38.62 | $63.11万 | — | 0.18% |
| 243 |
FLOKIFloki Inu
|
$0.00002132 | $0.00002208 | $0.00002129 | $50.83万 | $2.11亿 | -3.22% |
| 37 |
LTC莱特币
|
$51.9 | $53.33 | $51.83 | $752.83万 | $40.08亿 | -1.98% |
相关站点
共 40 个
达世币 _比特币
Official _比特币行情
Chainlink _数字货币市值
Internet _比特币行情
EUR _以太坊ETH价格
Sui _比特币行情
狗币 _比特币
Ether.fi _以太坊ETH价格
BFUSD _比特币
USDC _币种排行
Avalanche _比特币
Chainlink _比特币
Artificial _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
NFPrompt _比特币行情
Avalanche _比特币
Zama _数字货币市值
Aptos _比特币
Sui _比特币行情
Pyth Network _数字货币市值
Aster _币种排行
Plasma _加密货币行情
Ethena _比特币行情
Uniswap _以太坊ETH价格
ONEchain _BTC行情
Meteora _以太坊ETH价格
Filecoin _BTC行情
PAX Gold _比特币
United Stables _比特币行情
Aptos _比特币
MarsCoin _以太坊ETH价格
USDC _数字货币市值
Raydium _比特币行情
莱特币 _以太坊ETH价格
Ethena _BTC行情
Pepe _比特币行情
Mitosis _比特币行情
Sui _比特币行情
牛来 _比特币
Near Protocol _BTC行情