Intel (bStocks Tokenized Stock
INTCB · 美元计价
$58.45
≈ ￥385.77
-3.71% (-$2.25)
更新于 2026-11-14 12:15:01
← 返回行情列表
24H 最高
$61.88
24H 最低
$57.05
今日开盘
$60.7
24H 成交量
$620.53万
流通市值
$8,769.81万
24H 涨跌额
(-$2.25)
历史最高
$142.5
最高日期
2026-06-01
历史最低
$59.42
最低日期
2026-11-02
INTCB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 621 |
RDDTBRDDTB
|
$97.25 | $101.01 | $97.14 | $2.68万 | — | -2.38% |
| 602 |
BSPBBSPB
|
$41.28 | $41.93 | $39.04 | $5.58万 | — | 2.00% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 596 |
CTKShentu
|
$0.0829 | $0.0857 | $0.0802 | $6.96万 | $1,235.54万 | 3.37% |
| 454 |
TURTLETurtle (turtle.xyz)
|
$0.0311 | $0.0324 | $0.0309 | $19.58万 | $481.51万 | -1.27% |
| 620 |
BRKBBBRKBB
|
$590.28 | $598.36 | $590.03 | $2.69万 | — | -0.44% |
| 230 |
SOLVSolv Protocol
|
$0.00436 | $0.004604 | $0.004203 | $63.57万 | $650.05万 | 2.04% |
| 527 |
CTSICartesi
|
$0.02385 | $0.02508 | $0.0236 | $13.38万 | $2,122.42万 | -0.96% |
| 402 |
CYPHBCYPHB
|
$1.76 | $2.11 | $1.71 | $25.20万 | — | -7.37% |
| 65 |
TIACelestia
|
$0.3699 | $0.4255 | $0.3671 | $594.55万 | $3.98亿 | -10.52% |
| 315 |
MOVRMoonriver
|
$0.961 | $1.04 | $0.955 | $37.65万 | $1,266.05万 | -2.04% |
| 598 |
AGLDAdventure Gold
|
$0.1428 | $0.1509 | $0.1415 | $6.89万 | $1,367.57万 | -1.11% |
| 285 |
CRWVBCRWVB
|
$51.71 | $57.40 | $49.33 | $42.53万 | — | -6.86% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 531 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 290 |
MINAMina Protocol
|
$0.0499 | $0.053 | $0.0491 | $42.09万 | $6,522.35万 | -1.77% |
| 147 |
DRAMBDRAMB
|
$41.64 | $43.77 | $41.09 | $134.59万 | — | -3.48% |
| 235 |
FLOKIFloki Inu
|
$0.00001929 | $0.00002044 | $0.00001911 | $58.74万 | $1.92亿 | -0.62% |
| 32 |
LTC莱特币
|
$48.35 | $50.11 | $47.70 | $1,482.48万 | $37.15亿 | 0.77% |