IRENB
IRENB · 美元计价
$17.59
≈ ￥116.094
-9.24% (-$1.79)
更新于 2026-11-14 11:30:02
← 返回行情列表
24H 最高
$19.62
24H 最低
$17.39
今日开盘
$19.38
24H 成交量
$41.81万
流通市值
—
24H 涨跌额
(-$1.79)
历史最高
$49.34
最高日期
2026-09-01
历史最低
$23.09
最低日期
2026-10-01
IRENB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 620 |
RDDTBRDDTB
|
$97.52 | $101.01 | $97.14 | $2.70万 | — | -2.29% |
| 603 |
BSPBBSPB
|
$41.39 | $41.93 | $39.04 | $5.62万 | — | 1.72% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 598 |
CTKShentu
|
$0.0836 | $0.0857 | $0.0793 | $7.05万 | $1,235.54万 | 4.11% |
| 443 |
TURTLETurtle (turtle.xyz)
|
$0.0314 | $0.0324 | $0.0309 | $20.97万 | $481.51万 | -1.57% |
| 622 |
BRKBBBRKBB
|
$592.06 | $598.36 | $590.03 | $2.65万 | — | 0.09% |
| 235 |
SOLVSolv Protocol
|
$0.004295 | $0.004604 | $0.004203 | $61.85万 | $650.05万 | -0.51% |
| 527 |
CTSICartesi
|
$0.02414 | $0.02508 | $0.0236 | $14.06万 | $2,122.42万 | -0.04% |
| 410 |
CYPHBCYPHB
|
$1.77 | $2.11 | $1.71 | $25.31万 | — | -6.35% |
| 64 |
TIACelestia
|
$0.3747 | $0.4255 | $0.3671 | $638.72万 | $3.98亿 | -11.57% |
| 316 |
MOVRMoonriver
|
$0.975 | $1.04 | $0.955 | $39.52万 | $1,266.05万 | -2.21% |
| 596 |
AGLDAdventure Gold
|
$0.1446 | $0.1509 | $0.1415 | $7.23万 | $1,367.57万 | -0.62% |
| 279 |
CRWVBCRWVB
|
$51.62 | $57.40 | $49.33 | $45.10万 | — | -7.95% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 535 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 288 |
MINAMina Protocol
|
$0.0507 | $0.053 | $0.0491 | $43.45万 | $6,522.35万 | -0.78% |
| 150 |
DRAMBDRAMB
|
$41.73 | $43.77 | $41.09 | $136.53万 | — | -4.14% |
| 234 |
FLOKIFloki Inu
|
$0.00001948 | $0.00002044 | $0.00001911 | $62.14万 | $1.92亿 | -0.51% |
| 32 |
LTC莱特币
|
$48.98 | $50.11 | $47.70 | $1,538.49万 | $37.15亿 | 0.74% |