Kamino
KMNO · 美元计价
$0.02822
≈ ￥0.186252
-9.06% (-$0.00)
更新于 2026-11-15 14:30:02
← 返回行情列表
24H 最高
$0.03106
24H 最低
$0.0276
今日开盘
$0.03103
24H 成交量
$50.83万
流通市值
$3,969.21万
24H 涨跌额
(-$0.00)
历史最高
$0.24788
最高日期
2024-12-15
历史最低
$0.01338
最低日期
2026-06-01
KMNO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 625 |
RDDTBRDDTB
|
$96.62 | $97.56 | $95.79 | $6,437.19 | — | -0.88% |
| 606 |
BSPBBSPB
|
$40.84 | $41.54 | $40.54 | $2.13万 | — | -1.38% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 535 |
CTKShentu
|
$0.0761 | $0.0833 | $0.0724 | $13.34万 | $1,145.84万 | -8.64% |
| 475 |
TURTLETurtle (turtle.xyz)
|
$0.0295 | $0.0313 | $0.0282 | $22.23万 | $464.24万 | -5.45% |
| 612 |
BRKBBBRKBB
|
$590.93 | $594.39 | $587.38 | $1.67万 | — | -0.10% |
| 133 |
SOLVSolv Protocol
|
$0.00433 | $0.00459 | $0.004145 | $192.98万 | $628.05万 | -3.69% |
| 458 |
CTSICartesi
|
$0.02163 | $0.02405 | $0.02069 | $25.24万 | $1,952.77万 | -10.06% |
| 574 |
CYPHBCYPHB
|
$1.7 | $1.77 | $1.62 | $6.52万 | — | -2.86% |
| 63 |
TIACelestia
|
$0.3483 | $0.3723 | $0.3278 | $795.02万 | $3.52亿 | -6.27% |
| 305 |
MOVRMoonriver
|
$0.893 | $0.968 | $0.833 | $49.98万 | $1,126.13万 | -7.75% |
| 521 |
AGLDAdventure Gold
|
$0.1324 | $0.1432 | $0.1263 | $14.64万 | $1,254.25万 | -7.54% |
| 466 |
CRWVBCRWVB
|
$50.74 | $52.48 | $49.18 | $23.44万 | — | -2.22% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 249 |
MINAMina Protocol
|
$0.0458 | $0.0502 | $0.0428 | $69.79万 | $5,918.40万 | -8.77% |
| 266 |
DRAMBDRAMB
|
$41.24 | $41.94 | $40.45 | $61.32万 | — | -1.43% |
| 203 |
FLOKIFloki Inu
|
$0.00001822 | $0.00001945 | $0.00001711 | $95.55万 | $1.78亿 | -6.28% |
| 26 |
LTC莱特币
|
$44.83 | $48.94 | $42.67 | $2,865.41万 | $34.71亿 | -8.40% |