Loom Network
LOOM · 美元计价
$0.04831
≈ ￥0.318846
0.00% ($0.00)
更新于 2026-11-13 15:10:01
← 返回行情列表
24H 最高
$0.04831
24H 最低
$0.04831
今日开盘
$0.04831
24H 成交量
$202.71
流通市值
$4,343.64万
24H 涨跌额
($0.00)
历史最高
$0.774454
最高日期
2018-05-04
历史最低
$0.03201
最低日期
2023-03-01
LOOM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.86万 | -0.47% |
| 597 |
RDDTBRDDTB
|
$99.34 | $105.12 | $98.81 | $7.85万 | — | -4.91% |
| 611 |
BSPBBSPB
|
$40.91 | $41.74 | $38.94 | $5.50万 | — | 1.74% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 606 |
CTKShentu
|
$0.0836 | $0.0836 | $0.0793 | $6.10万 | $1,187.24万 | 1.83% |
| 430 |
TURTLETurtle (turtle.xyz)
|
$0.032 | $0.0337 | $0.0313 | $24.47万 | $505.94万 | -4.48% |
| 614 |
BRKBBBRKBB
|
$591.69 | $597.93 | $586.33 | $4.68万 | — | -0.06% |
| 289 |
SOLVSolv Protocol
|
$0.004446 | $0.004529 | $0.004203 | $44.69万 | $642.26万 | 2.21% |
| 516 |
CTSICartesi
|
$0.0247 | $0.0249 | $0.02336 | $15.42万 | $2,073.93万 | 2.53% |
| 519 |
CYPHBCYPHB
|
$1.91 | $2.01 | $1.83 | $15.08万 | — | -4.02% |
| 46 |
TIACelestia
|
$0.4247 | $0.48 | $0.3976 | $1,257.73万 | $4.06亿 | 3.54% |
| 345 |
MOVRMoonriver
|
$1.018 | $1.03 | $0.964 | $35.31万 | $1,259.06万 | 0.10% |
| 584 |
AGLDAdventure Gold
|
$0.1478 | $0.1509 | $0.1427 | $8.86万 | $1,378.33万 | -1.40% |
| 243 |
CRWVBCRWVB
|
$55.47 | $58.48 | $50.03 | $58.06万 | — | -2.51% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 542 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.54万 | -13.85% |
| 256 |
MINAMina Protocol
|
$0.0523 | $0.054 | $0.0501 | $54.37万 | $6,539.78万 | -2.24% |
| 183 |
DRAMBDRAMB
|
$43.26 | $45.28 | $42.19 | $96.51万 | — | -0.67% |
| 228 |
FLOKIFloki Inu
|
$0.00001996 | $0.00002065 | $0.00001917 | $69.91万 | $1.94亿 | -2.59% |
| 29 |
LTC莱特币
|
$49.23 | $50.42 | $47.70 | $1,934.77万 | $37.34亿 | -1.11% |