Nexo
NEXO · 美元计价
$0.692
≈ ￥4.5672
-3.22% (-$0.02)
更新于 2026-11-13 15:40:02
← 返回行情列表
24H 最高
$0.729
24H 最低
$0.685
今日开盘
$0.715
24H 成交量
$78.36万
流通市值
$4.58亿
24H 涨跌额
(-$0.02)
历史最高
$5.05
最高日期
2022-04-01
历史最低
$0.045153
最低日期
2018-09-12
NEXO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.86万 | -0.47% |
| 595 |
RDDTBRDDTB
|
$99.31 | $105.12 | $98.81 | $7.86万 | — | -4.86% |
| 610 |
BSPBBSPB
|
$41.15 | $41.74 | $38.94 | $5.61万 | — | 2.34% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 606 |
CTKShentu
|
$0.0835 | $0.0838 | $0.0793 | $6.10万 | $1,187.24万 | 1.71% |
| 445 |
TURTLETurtle (turtle.xyz)
|
$0.032 | $0.0337 | $0.0313 | $23.40万 | $505.94万 | -3.90% |
| 614 |
BRKBBBRKBB
|
$590.07 | $597.93 | $586.33 | $4.76万 | — | -0.41% |
| 289 |
SOLVSolv Protocol
|
$0.004416 | $0.004529 | $0.004203 | $45.06万 | $642.26万 | 1.19% |
| 516 |
CTSICartesi
|
$0.02465 | $0.0249 | $0.02336 | $15.58万 | $2,073.93万 | 2.41% |
| 520 |
CYPHBCYPHB
|
$1.9 | $2.01 | $1.83 | $15.08万 | — | -4.52% |
| 45 |
TIACelestia
|
$0.4219 | $0.48 | $0.3976 | $1,266.81万 | $4.06亿 | 3.08% |
| 318 |
MOVRMoonriver
|
$1.02 | $1.03 | $0.964 | $38.88万 | $1,259.06万 | 0.30% |
| 587 |
AGLDAdventure Gold
|
$0.1476 | $0.1509 | $0.1427 | $8.61万 | $1,378.33万 | -1.47% |
| 245 |
CRWVBCRWVB
|
$55.48 | $58.48 | $50.03 | $58.13万 | — | -2.08% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 542 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.54万 | -13.85% |
| 256 |
MINAMina Protocol
|
$0.0521 | $0.054 | $0.0501 | $54.39万 | $6,539.78万 | -2.43% |
| 184 |
DRAMBDRAMB
|
$43.15 | $45.28 | $42.19 | $92.67万 | — | -0.60% |
| 228 |
FLOKIFloki Inu
|
$0.00001993 | $0.00002065 | $0.00001917 | $70.70万 | $1.94亿 | -2.83% |
| 29 |
LTC莱特币
|
$49.12 | $50.42 | $47.70 | $1,963.59万 | $37.34亿 | -1.41% |