Ordinals
ORDI · 美元计价
$2.711
≈ ￥17.8926
-9.96% (-$0.30)
更新于 2026-11-15 16:30:03
← 返回行情列表
24H 最高
$3.05
24H 最低
$2.55
今日开盘
$3.011
24H 成交量
$208.09万
流通市值
$5,904.11万
24H 涨跌额
(-$0.30)
历史最高
$97
最高日期
2024-03-01
历史最低
$0.626
最低日期
2025-10-01
ORDI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 626 |
RDDTBRDDTB
|
$96.6 | $97.56 | $95.79 | $6,417.37 | — | -0.95% |
| 608 |
BSPBBSPB
|
$40.86 | $41.54 | $40.54 | $2.07万 | — | -1.07% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 538 |
CTKShentu
|
$0.0745 | $0.0821 | $0.0724 | $12.62万 | $1,145.84万 | -8.59% |
| 486 |
TURTLETurtle (turtle.xyz)
|
$0.0292 | $0.0311 | $0.0282 | $20.73万 | $464.24万 | -6.11% |
| 612 |
BRKBBBRKBB
|
$591.24 | $594.39 | $587.38 | $1.65万 | — | -0.26% |
| 123 |
SOLVSolv Protocol
|
$0.004387 | $0.00459 | $0.004145 | $219.10万 | $628.05万 | -1.22% |
| 454 |
CTSICartesi
|
$0.02124 | $0.02385 | $0.02069 | $25.38万 | $1,952.77万 | -10.19% |
| 572 |
CYPHBCYPHB
|
$1.71 | $1.76 | $1.62 | $7.37万 | — | -2.29% |
| 65 |
TIACelestia
|
$0.3442 | $0.3721 | $0.3278 | $635.78万 | $3.52亿 | -6.47% |
| 318 |
MOVRMoonriver
|
$0.873 | $0.949 | $0.833 | $47.22万 | $1,126.13万 | -7.81% |
| 523 |
AGLDAdventure Gold
|
$0.1312 | $0.1425 | $0.1263 | $14.61万 | $1,254.25万 | -7.21% |
| 465 |
CRWVBCRWVB
|
$50.63 | $52.48 | $49.18 | $23.54万 | — | -2.30% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 534 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 251 |
MINAMina Protocol
|
$0.045 | $0.0493 | $0.0428 | $68.00万 | $5,918.40万 | -8.16% |
| 259 |
DRAMBDRAMB
|
$41.24 | $41.94 | $40.45 | $63.52万 | — | -1.34% |
| 202 |
FLOKIFloki Inu
|
$0.00001808 | $0.00001945 | $0.00001711 | $95.59万 | $1.78亿 | -6.18% |
| 26 |
LTC莱特币
|
$44.71 | $48.56 | $42.67 | $2,910.22万 | $34.71亿 | -7.26% |