UniLend Finance
UFT · 美元计价
$0.0089
≈ ￥0.05874
-23.28% (-$0.00)
更新于 2026-11-14 17:50:01
← 返回行情列表
24H 最高
$0.0121
24H 最低
$0.0086
今日开盘
$0.0116
24H 成交量
$10.78万
流通市值
$8.03万
24H 涨跌额
(-$0.00)
历史最高
$1.5922
最高日期
2021-09-08
历史最低
$0.0086
最低日期
2025-04-01
UFT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 620 |
RDDTBRDDTB
|
$97.56 | $101.01 | $97.14 | $2.38万 | — | -2.48% |
| 604 |
BSPBBSPB
|
$41.41 | $41.93 | $39.04 | $5.10万 | — | 1.20% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 590 |
CTKShentu
|
$0.0821 | $0.0857 | $0.0809 | $7.25万 | $1,235.54万 | -2.84% |
| 442 |
TURTLETurtle (turtle.xyz)
|
$0.0311 | $0.0324 | $0.0307 | $19.66万 | $481.51万 | -2.20% |
| 621 |
BRKBBBRKBB
|
$594.04 | $598.36 | $590.03 | $2.22万 | — | 0.23% |
| 264 |
SOLVSolv Protocol
|
$0.004476 | $0.004604 | $0.004233 | $45.69万 | $650.05万 | -0.82% |
| 523 |
CTSICartesi
|
$0.02384 | $0.02508 | $0.02347 | $13.50万 | $2,122.42万 | -2.58% |
| 411 |
CYPHBCYPHB
|
$1.75 | $2.11 | $1.71 | $22.99万 | — | -7.90% |
| 46 |
TIACelestia
|
$0.3694 | $0.4244 | $0.3613 | $892.22万 | $3.98亿 | -10.90% |
| 333 |
MOVRMoonriver
|
$0.946 | $1.04 | $0.94 | $33.46万 | $1,266.05万 | -6.71% |
| 598 |
AGLDAdventure Gold
|
$0.1423 | $0.1509 | $0.1409 | $5.98万 | $1,367.57万 | -3.72% |
| 300 |
CRWVBCRWVB
|
$51.94 | $57.40 | $49.33 | $38.59万 | — | -5.80% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 527 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 270 |
MINAMina Protocol
|
$0.0492 | $0.053 | $0.0488 | $44.77万 | $6,522.35万 | -4.28% |
| 149 |
DRAMBDRAMB
|
$41.91 | $43.77 | $41.09 | $116.26万 | — | -2.65% |
| 233 |
FLOKIFloki Inu
|
$0.00001941 | $0.00002044 | $0.00001911 | $56.11万 | $1.92亿 | -2.22% |
| 30 |
LTC莱特币
|
$48.45 | $50.11 | $47.96 | $1,342.94万 | $37.15亿 | -0.98% |