Wanchain
WAN · 美元计价
$0.0543
≈ ￥0.35838
-2.51% (-$0.00)
更新于 2026-11-15 13:05:03
← 返回行情列表
24H 最高
$0.058
24H 最低
$0.05395
今日开盘
$0.0557
24H 成交量
$16.34万
流通市值
$933.01万
24H 涨跌额
(-$0.00)
历史最高
$9.9233
最高日期
2018-05-03
历史最低
$0.05
最低日期
2026-04-01
WAN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 624 |
RDDTBRDDTB
|
$96.83 | $97.56 | $95.79 | $6,407.25 | — | -0.69% |
| 605 |
BSPBBSPB
|
$40.88 | $41.54 | $40.54 | $2.11万 | — | -1.30% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 535 |
CTKShentu
|
$0.0766 | $0.0836 | $0.0724 | $13.27万 | $1,145.84万 | -7.93% |
| 483 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.0315 | $0.0282 | $21.44万 | $464.24万 | -4.19% |
| 611 |
BRKBBBRKBB
|
$590.34 | $594.39 | $587.38 | $1.67万 | — | -0.03% |
| 132 |
SOLVSolv Protocol
|
$0.004335 | $0.00459 | $0.004145 | $194.63万 | $628.05万 | -1.70% |
| 457 |
CTSICartesi
|
$0.02181 | $0.02423 | $0.02069 | $25.32万 | $1,952.77万 | -8.97% |
| 570 |
CYPHBCYPHB
|
$1.71 | $1.77 | $1.62 | $7.64万 | — | -2.84% |
| 55 |
TIACelestia
|
$0.347 | $0.3774 | $0.3278 | $1,009.17万 | $3.52亿 | -6.37% |
| 305 |
MOVRMoonriver
|
$0.893 | $0.976 | $0.833 | $49.94万 | $1,126.13万 | -7.27% |
| 520 |
AGLDAdventure Gold
|
$0.1331 | $0.1446 | $0.1263 | $14.68万 | $1,254.25万 | -7.25% |
| 477 |
CRWVBCRWVB
|
$50.84 | $52.48 | $49.18 | $21.79万 | — | -1.85% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 250 |
MINAMina Protocol
|
$0.0462 | $0.0506 | $0.0428 | $69.09万 | $5,918.40万 | -7.97% |
| 265 |
DRAMBDRAMB
|
$41.43 | $41.94 | $40.45 | $60.66万 | — | -0.79% |
| 197 |
FLOKIFloki Inu
|
$0.00001822 | $0.00001952 | $0.00001711 | $100.52万 | $1.78亿 | -5.89% |
| 26 |
LTC莱特币
|
$44.73 | $49.12 | $42.67 | $2,845.76万 | $34.71亿 | -8.08% |